Cardano

ADA · 美元计价

$0.1886

≈ ￥1.2448

-1.05% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1906

24H 成交量

$1,153.07万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.77万	$157.96万	-3.81%
624	FIDABonfida	$0.01584	$0.01635	$0.01563	$10.38万	$1,580.06万	-1.74%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	牛来牛来 (Niu Lai)	$0.06185	$0.07248	$0.0586	$801.88万	$6,833.15万	-11.77%
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
597	SFPSafePal Token	$0.2037	$0.211	$0.2	$12.73万	$1.02亿	-2.21%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
214	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.61万	$6,380.18万	1.98%
66	AMDBAMDB	$481.95	$516.69	$466.43	$523.09万	—	-6.36%
6	USD1USD1	$0.99936	$0.99944	$0.99755	$1.35亿	$38.64亿	0.04%
578	ILVIlluvium	$2.88	$2.96	$2.85	$13.65万	$2,376.82万	-2.37%
25	SUISui	$0.8745	$0.8943	$0.8595	$1,945.46万	$36.31亿	-1.25%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
544	BREVBrevis	$0.077	$0.0816	$0.0767	$16.95万	$1,979.23万	-1.66%