Sui

SUI · 美元计价

$0.8636

≈ ￥5.6998

-4.80% (-$0.04)

更新于 2026-11-03 11:40:02

24H 最高

$0.9083

24H 最低

$0.8615

今日开盘

$0.9071

24H 成交量

$2,144.46万

流通市值

$36.31亿

24H 涨跌额

(-$0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.97万	$157.96万	-3.75%
604	FIDABonfida	$0.01565	$0.01663	$0.01564	$11.56万	$1,580.06万	-5.89%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06337	$0.0738	$0.0586	$999.73万	$6,833.15万	-9.11%
11	SNDKBSNDKB	$1087.6	$1,197.98	$1,068.90	$5,295.25万	—	-8.72%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
598	SFPSafePal Token	$0.2012	$0.2131	$0.2009	$12.33万	$1.02亿	-5.23%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
395	TOWNSTowns	$0.001247	$0.001391	$0.001239	$33.42万	$273.22万	-9.11%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
245	ARKMArkham	$0.1143	$0.115	$0.1099	$61.17万	$6,380.18万	0.62%
67	AMDBAMDB	$474.22	$520.50	$466.43	$519.07万	—	-8.61%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$1.00亿	$38.64亿	-0.11%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.63万	$2,376.82万	-5.30%
25	SUISui	$0.8636	$0.9083	$0.8615	$2,144.46万	$36.31亿	-4.80%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
481	BREVBrevis	$0.0778	$0.082	$0.0773	$22.19万	$1,979.23万	-5.12%