Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 06:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
346	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$35.60万	$157.96万	0.44%
648	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.67万	$1,580.06万	1.95%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
58	牛来牛来 (Niu Lai)	$0.06153	$0.06579	$0.05886	$536.59万	$6,166.20万	-0.11%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1141.48	$1,154.17	$1,075.58	$2,199.16万	$1.10亿	4.80%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
622	SFPSafePal	$0.2139	$0.2164	$0.2	$9.07万	$1.07亿	5.06%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
418	TOWNSTowns	$0.001262	$0.001291	$0.001165	$26.37万	$273.22万	-2.25%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
296	ARKMArkham	$0.1141	$0.1166	$0.1122	$43.63万	$8,118.70万	1.51%
86	AMDBAMDB	$519.59	$534.17	$468.83	$272.50万	—	10.41%
5	USD1USD1	$0.99969	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
603	ILVIlluvium	$2.95	$2.98	$2.85	$10.57万	$2,441.43万	2.79%
17	SUISui	$0.8994	$0.9039	$0.8595	$2,266.28万	$37.05亿	2.94%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
521	BREVBrevis	$0.0787	$0.0803	$0.0767	$15.50万	$1,979.23万	-0.63%