Adventure Gold
AGLD · 美元计价
$0.1467
≈ ￥0.96822
-2.33% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1502
24H 成交量
$10.44万
流通市值
$1,378.33万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 216 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $76.05万 | $143.29万 | -0.93% |
| 428 |
FIDABonfida
|
$0.0147 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.08% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06066 | $0.05481 | $585.44万 | $5,629.89万 | 1.51% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$918.56 | $966.71 | $870.83 | $3,119.95万 | $1.10亿 | -2.52% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 547 |
SFPSafePal Token
|
$0.1908 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -3.69% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 501 |
TOWNSTowns
|
$0.0011 | $0.001106 | $0.001045 | $16.85万 | $228.66万 | 1.48% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 165 |
ARKMArkham
|
$0.0986 | $0.0994 | $0.0923 | $109.48万 | $5,333.62万 | 3.14% |
| 87 |
AMDBAMDB
|
$573.33 | $594.19 | $551.00 | $358.45万 | — | 1.44% |
| 7 |
USD1USD1
|
$0.99934 | $0.99983 | $0.99897 | $1.83亿 | $32.06亿 | -0.01% |
| 338 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.49万 | $2,247.80万 | -2.94% |
| 19 |
SUISui
|
$0.7892 | $0.8194 | $0.7655 | $3,594.74万 | $32.90亿 | -3.15% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 446 |
BREVBrevis
|
$0.0648 | $0.0661 | $0.0624 | $22.64万 | $1,602.12万 | -0.15% |