ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.46万	$154.88万	0.43%
517	FIDABonfida	$0.01646	$0.01682	$0.01547	$22.21万	$1,629.67万	2.05%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	牛来牛来 (Niu Lai)	$0.06455	$0.0685	$0.05751	$646.37万	$6,335.39万	4.91%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.94	$1,148.98	$1,015.56	$6,150.89万	$1.10亿	-8.37%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
627	SFPSafePal Token	$0.2241	$0.23	$0.2054	$12.01万	$1.11亿	5.01%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.67万	$264.16万	0.64%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.09万	$6,516.69万	1.06%
91	AMDBAMDB	$493.03	$523.86	$471.98	$363.06万	—	-4.52%
6	USD1USD1	$0.99946	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
453	ILVIlluvium	$3.12	$3.20	$2.85	$27.68万	$2,582.18万	5.41%
13	SUISui	$0.9329	$0.9566	$0.8578	$4,869.08万	$38.68亿	3.97%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
552	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.14万	$1,973.66万	1.91%