API3

API3 · 美元计价

$0.2283

≈ ￥1.5068

-1.43% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2316

24H 成交量

$28.74万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
150	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.03万	$157.96万	-5.02%
607	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.28万	$1,580.06万	-2.78%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	牛来牛来 (Niu Lai)	$0.0595	$0.07248	$0.0586	$826.09万	$6,833.15万	-14.81%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,175.90万	—	-7.69%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
586	SFPSafePal Token	$0.2015	$0.211	$0.2005	$12.90万	$1.02亿	-3.17%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
378	TOWNSTowns	$0.001232	$0.001391	$0.001216	$35.59万	$273.22万	-7.30%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
215	ARKMArkham	$0.1139	$0.1166	$0.1099	$72.72万	$6,380.18万	2.15%
64	AMDBAMDB	$471.78	$517.56	$466.43	$528.66万	—	-8.49%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.22亿	$38.64亿	0.00%
564	ILVIlluvium	$2.85	$2.96	$2.85	$15.20万	$2,376.82万	-3.06%
25	SUISui	$0.8662	$0.8958	$0.8595	$1,994.57万	$36.31亿	-2.70%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
484	BREVBrevis	$0.0774	$0.0816	$0.0769	$21.65万	$1,979.23万	-1.65%