APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-2.37% (-$5.58)

更新于 2026-11-03 16:50:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$235.48

24H 成交量

$3.76万

流通市值

—

24H 涨跌额

(-$5.58)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.47万	$157.96万	-5.06%
612	FIDABonfida	$0.01567	$0.01635	$0.01563	$11.11万	$1,580.06万	-3.69%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
46	牛来牛来 (Niu Lai)	$0.0603	$0.07248	$0.0586	$808.31万	$6,833.15万	-14.08%
11	SNDKBSNDKB	$1081.97	$1,188.88	$1,068.90	$5,094.92万	—	-8.99%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.54万	$1.02亿	-3.22%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
360	TOWNSTowns	$0.001221	$0.001391	$0.00121	$38.03万	$273.22万	-8.40%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
214	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.05万	$6,380.18万	0.89%
67	AMDBAMDB	$472.51	$517.56	$466.43	$522.86万	—	-8.43%
6	USD1USD1	$0.99939	$0.99943	$0.99755	$1.33亿	$38.64亿	0.03%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
26	SUISui	$0.8632	$0.8947	$0.8595	$1,961.16万	$36.31亿	-3.52%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
519	BREVBrevis	$0.0769	$0.0816	$0.0767	$18.33万	$1,979.23万	-2.78%