Astar

ASTR · 美元计价

$0.00561

≈ ￥0.037026

-2.64% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005762

24H 成交量

$6.99万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.35万	$157.96万	-2.54%
591	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.54万	$1,580.06万	-3.65%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.06143	$0.0738	$0.0586	$1,009.73万	$6,833.15万	-9.61%
11	SNDKBSNDKB	$1086.36	$1,197.98	$1,068.90	$5,279.39万	—	-6.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
592	SFPSafePal Token	$0.2033	$0.2131	$0.201	$12.52万	$1.02亿	-3.65%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
401	TOWNSTowns	$0.00129	$0.001391	$0.001265	$32.48万	$273.22万	-4.16%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
270	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.18万	$6,380.18万	-0.18%
71	AMDBAMDB	$469.85	$520.50	$466.43	$447.68万	—	-7.89%
8	USD1USD1	$0.99837	$0.9994	$0.99755	$8,457.73万	$38.64亿	-0.07%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.56万	$2,376.82万	-4.00%
26	SUISui	$0.8739	$0.9088	$0.8639	$2,229.49万	$36.31亿	-2.03%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
448	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.72万	$1,979.23万	-1.00%