Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-2.51% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1911

24H 成交量

$9.44万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$106.70万	$157.96万	-2.93%
600	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.07万	$1,580.06万	-3.83%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06293	$0.0738	$0.0586	$1,001.75万	$6,833.15万	-7.70%
11	SNDKBSNDKB	$1092.64	$1,197.98	$1,068.90	$5,303.68万	—	-7.25%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
596	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.54万	$1.02亿	-3.99%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
249	ARKMArkham	$0.1134	$0.1147	$0.1099	$59.28万	$6,380.18万	0.53%
65	AMDBAMDB	$476.04	$520.50	$466.43	$516.38万	—	-7.77%
7	USD1USD1	$0.9982	$0.9994	$0.99755	$9,486.11万	$38.64亿	-0.10%
558	ILVIlluvium	$2.86	$3.02	$2.85	$15.60万	$2,376.82万	-4.35%
25	SUISui	$0.8663	$0.9083	$0.8639	$2,103.88万	$36.31亿	-3.88%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
478	BREVBrevis	$0.0777	$0.0821	$0.0776	$22.79万	$1,979.23万	-5.01%