Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

-1.00% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1105

24H 成交量

$9.77万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$104.88万	$157.96万	-2.95%
595	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.64万	$1,580.06万	-4.18%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$996.16万	$6,833.15万	-5.55%
11	SNDKBSNDKB	$1091.06	$1,197.98	$1,068.90	$5,349.84万	—	-7.06%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
590	SFPSafePal Token	$0.2033	$0.2131	$0.201	$12.95万	$1.02亿	-3.28%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
399	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.33万	$273.22万	-5.47%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.37万	$6,380.18万	-0.27%
67	AMDBAMDB	$471.9	$520.50	$466.43	$492.43万	—	-7.70%
8	USD1USD1	$0.9983	$0.9994	$0.99755	$8,707.38万	$38.64亿	-0.07%
569	ILVIlluvium	$2.88	$3.02	$2.85	$15.04万	$2,376.82万	-4.00%
26	SUISui	$0.8723	$0.9088	$0.8639	$2,170.30万	$36.31亿	-2.87%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.00万	$1,979.23万	-2.58%