币安币

BNB · 美元计价

$697.41

≈ ￥4602.91

-0.07% (-$0.47)

更新于 2026-11-04 03:25:03

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$697.88

24H 成交量

$6,819.54万

流通市值

$915.81亿

24H 涨跌额

(-$0.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
326	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.46万	$157.96万	0.44%
632	FIDABonfida	$0.01602	$0.01624	$0.01563	$8.73万	$1,580.06万	1.33%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
56	牛来牛来 (Niu Lai)	$0.06069	$0.06579	$0.0586	$624.58万	$6,166.20万	0.53%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1112.86	$1,154.17	$1,068.90	$2,298.67万	$1.10亿	2.17%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
616	SFPSafePal	$0.2126	$0.2164	$0.2	$9.66万	$1.07亿	5.09%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
405	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.53万	$273.22万	-3.37%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
263	ARKMArkham	$0.1139	$0.1166	$0.1112	$53.40万	$8,118.70万	0.98%
67	AMDBAMDB	$488.21	$497.95	$466.43	$393.71万	—	3.24%
5	USD1USD1	$0.9994	$0.9999	$0.99788	$1.52亿	$38.16亿	0.14%
593	ILVIlluvium	$2.93	$2.98	$2.85	$11.45万	$2,441.43万	1.74%
18	SUISui	$0.8959	$0.9013	$0.8595	$2,309.30万	$37.05亿	2.88%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
532	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.96万	$1,979.23万	0.26%