ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
292	ACMAC Milan Fan Token	$0.251	$0.259	$0.235	$45.96万	$160.06万	4.15%
570	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.39万	$1,645.40万	-2.30%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	牛来牛来 (Niu Lai)	$0.06935	$0.0738	$0.0663	$878.34万	$6,746.68万	3.26%
12	SNDKBSNDKB	$1124.02	$1,197.98	$1,117.87	$4,096.59万	—	-3.97%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.21万	$1.07亿	-3.45%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.40万	$287.85万	-4.39%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
341	ARKMArkham	$0.1124	$0.1142	$0.1099	$36.84万	$6,464.09万	-0.97%
128	AMDBAMDB	$493.34	$520.50	$492.54	$147.93万	—	-3.93%
8	USD1USD1	$0.99829	$0.9994	$0.99821	$7,278.72万	$38.70亿	-0.06%
546	ILVIlluvium	$2.91	$3.04	$2.89	$15.10万	$2,509.65万	-3.64%
24	SUISui	$0.8841	$0.9088	$0.8812	$1,975.65万	$37.26亿	-1.95%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
431	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.20万	$2,026.73万	-1.61%