USD.AI

CHIP · 美元计价

$0.03981

≈ ￥0.262746

-8.90% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.04383

24H 最低

$0.03921

今日开盘

$0.0437

24H 成交量

$112.93万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
182	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$84.22万	$160.06万	-0.83%
579	FIDABonfida	$0.01607	$0.01667	$0.01607	$11.92万	$1,645.40万	-3.08%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06927	$0.0738	$0.0663	$875.98万	$6,746.68万	2.02%
11	SNDKBSNDKB	$1126	$1,197.98	$1,117.87	$4,346.69万	—	-3.78%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
610	SFPSafePal Token	$0.2061	$0.2153	$0.2054	$10.38万	$1.07亿	-3.51%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
439	TOWNSTowns	$0.001309	$0.001391	$0.001294	$26.22万	$287.85万	-4.17%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
328	ARKMArkham	$0.1137	$0.1142	$0.1099	$39.01万	$6,464.09万	0.00%
100	AMDBAMDB	$489.75	$520.50	$488.24	$232.06万	—	-4.44%
7	USD1USD1	$0.99808	$0.9994	$0.99792	$7,397.19万	$38.70亿	-0.09%
550	ILVIlluvium	$2.9	$3.04	$2.89	$15.04万	$2,509.65万	-3.97%
24	SUISui	$0.8835	$0.9088	$0.8792	$1,998.84万	$37.26亿	-2.11%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.80万	$2,026.73万	-1.61%