Compound

COMP · 美元计价

$19.78

≈ ￥130.548

-3.47% (-$0.71)

更新于 2026-11-03 11:30:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.49

24H 成交量

$42.78万

流通市值

$1.95亿

24H 涨跌额

(-$0.71)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.89万	$157.96万	-4.58%
605	FIDABonfida	$0.01572	$0.01663	$0.01564	$11.53万	$1,580.06万	-5.24%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06296	$0.0738	$0.0586	$1,009.26万	$6,833.15万	-8.79%
11	SNDKBSNDKB	$1088.42	$1,197.98	$1,068.90	$5,305.74万	—	-8.72%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
595	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.48万	$1.02亿	-4.62%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
395	TOWNSTowns	$0.001248	$0.001391	$0.001245	$33.16万	$273.22万	-9.10%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
247	ARKMArkham	$0.1148	$0.115	$0.1099	$60.83万	$6,380.18万	0.97%
66	AMDBAMDB	$475.41	$520.50	$466.43	$520.89万	—	-8.31%
7	USD1USD1	$0.99816	$0.99938	$0.99755	$9,992.01万	$38.64亿	-0.11%
557	ILVIlluvium	$2.87	$3.02	$2.85	$15.88万	$2,376.82万	-4.65%
25	SUISui	$0.8624	$0.9083	$0.8621	$2,169.06万	$36.31亿	-4.81%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
480	BREVBrevis	$0.0779	$0.082	$0.0773	$22.32万	$1,979.23万	-5.00%