Cookie

COOKIE · 美元计价

$0.00799

≈ ￥0.052734

-2.20% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00817

24H 成交量

$4.96万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.41万	$157.96万	-2.94%
597	FIDABonfida	$0.01584	$0.01665	$0.01564	$12.11万	$1,580.06万	-4.75%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$983.37万	$6,833.15万	-8.18%
11	SNDKBSNDKB	$1095.74	$1,197.98	$1,068.90	$5,341.94万	—	-7.74%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
593	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.67万	$1.02亿	-3.69%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.37万	$273.22万	-6.24%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.01万	$6,380.18万	-0.53%
67	AMDBAMDB	$475.59	$520.50	$466.43	$494.79万	—	-8.08%
8	USD1USD1	$0.99814	$0.9994	$0.99755	$8,736.38万	$38.64亿	-0.09%
568	ILVIlluvium	$2.88	$3.02	$2.85	$15.15万	$2,376.82万	-4.64%
26	SUISui	$0.8732	$0.9088	$0.8639	$2,141.90万	$36.31亿	-3.78%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.02万	$1,979.23万	-2.22%