CRWDB

CRWDB · 美元计价

$243.64

≈ ￥1608.02

-0.74% (-$1.82)

更新于 2026-11-04 03:10:02

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$245.46

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$1.82)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
321	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.17万	$157.96万	0.00%
633	FIDABonfida	$0.01601	$0.01624	$0.01563	$8.74万	$1,580.06万	1.33%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1112.69	$1,154.17	$1,068.90	$2,367.47万	$1.10亿	1.26%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
618	SFPSafePal	$0.2122	$0.2164	$0.2	$9.75万	$1.07亿	4.38%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
602	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
407	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.62万	$273.22万	-3.75%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
259	ARKMArkham	$0.1142	$0.1166	$0.1112	$53.92万	$8,118.70万	1.51%
67	AMDBAMDB	$488.84	$497.95	$466.43	$398.02万	—	2.56%
5	USD1USD1	$0.99941	$0.9999	$0.99774	$1.53亿	$38.16亿	0.15%
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.62万	$2,441.43万	2.08%
19	SUISui	$0.8956	$0.9013	$0.8595	$2,282.49万	$37.05亿	2.98%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
535	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.80万	$1,979.23万	0.26%