Dash

DASH · 美元计价

$47.27

≈ ￥311.982

-2.64% (-$1.28)

更新于 2026-11-03 00:45:03

24H 最高

$48.82

24H 最低

$46.93

今日开盘

$48.55

24H 成交量

$171.85万

流通市值

$6.26亿

24H 涨跌额

(-$1.28)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
200	ACMAC Milan Fan Token	$0.246	$0.262	$0.235	$74.81万	$160.06万	2.93%
573	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.06万	$1,645.40万	-2.53%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	牛来牛来 (Niu Lai)	$0.06912	$0.0738	$0.0663	$879.21万	$6,746.68万	2.93%
12	SNDKBSNDKB	$1124.47	$1,197.98	$1,117.87	$4,215.82万	—	-3.94%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
608	SFPSafePal Token	$0.2066	$0.2153	$0.2054	$10.37万	$1.07亿	-3.50%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
436	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.18%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
335	ARKMArkham	$0.1133	$0.1142	$0.1099	$37.94万	$6,464.09万	-0.26%
104	AMDBAMDB	$489.84	$520.50	$488.79	$212.73万	—	-4.41%
8	USD1USD1	$0.9981	$0.9994	$0.99808	$7,240.23万	$38.70亿	-0.09%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.74万	$2,509.65万	-3.64%
24	SUISui	$0.8876	$0.9088	$0.8792	$1,981.53万	$37.26亿	-1.31%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.60万	$2,026.73万	-2.09%