Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$111.59万	$157.96万	-5.44%
609	FIDABonfida	$0.0158	$0.0165	$0.01564	$11.32万	$1,580.06万	-3.72%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	牛来牛来 (Niu Lai)	$0.06159	$0.07248	$0.0586	$854.92万	$6,833.15万	-12.12%
11	SNDKBSNDKB	$1082.43	$1,193.41	$1,068.90	$5,249.90万	—	-8.83%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.05万	$1.02亿	-3.43%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
395	TOWNSTowns	$0.001271	$0.001391	$0.001239	$33.16万	$273.22万	-6.20%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
222	ARKMArkham	$0.1152	$0.1166	$0.1099	$69.32万	$6,380.18万	2.77%
66	AMDBAMDB	$472.48	$520.50	$466.43	$524.88万	—	-8.77%
6	USD1USD1	$0.99913	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.27万	$2,376.82万	-2.70%
25	SUISui	$0.8689	$0.9007	$0.8615	$2,050.76万	$36.31亿	-3.04%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
476	BREVBrevis	$0.0782	$0.0816	$0.0773	$22.40万	$1,979.23万	-3.46%