OpenEden

EDEN · 美元计价

$0.05431

≈ ￥0.358446

-2.36% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05562

24H 成交量

$44.07万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.15万	$157.96万	-5.04%
610	FIDABonfida	$0.01575	$0.01635	$0.01564	$11.16万	$1,580.06万	-2.84%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
48	牛来牛来 (Niu Lai)	$0.05903	$0.07248	$0.0586	$811.38万	$6,833.15万	-15.44%
11	SNDKBSNDKB	$1088.35	$1,188.98	$1,068.90	$5,131.15万	—	-7.95%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.74万	$1.02亿	-3.23%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
363	TOWNSTowns	$0.001219	$0.001391	$0.00121	$37.85万	$273.22万	-8.35%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
215	ARKMArkham	$0.1135	$0.1166	$0.1099	$72.48万	$6,380.18万	1.98%
67	AMDBAMDB	$473.85	$517.56	$466.43	$523.33万	—	-8.11%
6	USD1USD1	$0.99922	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.62万	$2,376.82万	-2.39%
26	SUISui	$0.8631	$0.8958	$0.8595	$1,956.61万	$36.31亿	-2.88%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
505	BREVBrevis	$0.0775	$0.0816	$0.0769	$19.44万	$1,979.23万	-1.40%