MultiversX (Elrond)

EGLD · 美元计价

$3.335

≈ ￥22.011

-2.09% (-$0.07)

更新于 2026-11-03 08:30:02

24H 最高

$3.43

24H 最低

$3.29

今日开盘

$3.406

24H 成交量

$21.49万

流通市值

$1.05亿

24H 涨跌额

(-$0.07)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.73万	$157.96万	-2.53%
595	FIDABonfida	$0.01585	$0.01667	$0.01564	$12.31万	$1,580.06万	-3.82%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.06406	$0.0738	$0.0586	$994.10万	$6,833.15万	-7.47%
11	SNDKBSNDKB	$1098.1	$1,197.98	$1,068.90	$5,343.56万	—	-6.63%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
591	SFPSafePal Token	$0.2048	$0.2131	$0.201	$12.80万	$1.02亿	-2.62%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
399	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.20万	$273.22万	-4.46%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
266	ARKMArkham	$0.1132	$0.1142	$0.1099	$55.30万	$6,380.18万	0.36%
67	AMDBAMDB	$473.23	$520.50	$466.43	$484.50万	—	-8.11%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,638.84万	$38.64亿	-0.08%
567	ILVIlluvium	$2.89	$3.02	$2.85	$15.07万	$2,376.82万	-3.34%
26	SUISui	$0.8767	$0.9088	$0.8639	$2,164.57万	$36.31亿	-2.47%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
471	BREVBrevis	$0.0795	$0.0834	$0.0776	$23.42万	$1,979.23万	-1.37%