Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 02:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
169	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$95.06万	$157.96万	-3.35%
582	FIDABonfida	$0.01597	$0.01667	$0.01585	$12.04万	$1,580.06万	-3.74%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	牛来牛来 (Niu Lai)	$0.06753	$0.0738	$0.06648	$882.37万	$6,833.15万	0.70%
11	SNDKBSNDKB	$1117.69	$1,197.98	$1,106.05	$4,551.40万	—	-4.34%
297	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
592	SFPSafePal Token	$0.2037	$0.2142	$0.2023	$11.58万	$1.02亿	-4.90%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
605	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
422	TOWNSTowns	$0.001289	$0.001391	$0.001277	$29.10万	$273.22万	-5.78%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
319	ARKMArkham	$0.113	$0.1141	$0.1099	$41.55万	$6,380.18万	-0.70%
100	AMDBAMDB	$482.59	$520.50	$480.21	$238.54万	—	-5.79%
8	USD1USD1	$0.99802	$0.9994	$0.99792	$7,682.85万	$38.64亿	-0.10%
551	ILVIlluvium	$2.89	$3.03	$2.85	$15.58万	$2,376.82万	-4.31%
25	SUISui	$0.8744	$0.9088	$0.8678	$2,079.94万	$36.31亿	-2.69%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
438	BREVBrevis	$0.0787	$0.0834	$0.0778	$27.12万	$1,979.23万	-2.60%