Espresso

ESP · 美元计价

$0.07622

≈ ￥0.503052

-4.43% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.08001

24H 最低

$0.07567

今日开盘

$0.07975

24H 成交量

$21.65万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%
598	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.31万	$1,580.06万	-4.66%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.06299	$0.0738	$0.0586	$994.59万	$6,833.15万	-9.22%
11	SNDKBSNDKB	$1095.38	$1,197.98	$1,068.90	$5,299.07万	—	-7.34%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
591	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.83万	$1.02亿	-4.58%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
398	TOWNSTowns	$0.001263	$0.001391	$0.001258	$32.43万	$273.22万	-7.54%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
252	ARKMArkham	$0.1139	$0.1142	$0.1099	$57.52万	$6,380.18万	0.26%
66	AMDBAMDB	$476.69	$520.50	$466.43	$508.55万	—	-7.67%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$9,007.23万	$38.64亿	-0.08%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	BREVBrevis	$0.0777	$0.0831	$0.0776	$22.83万	$1,979.23万	-6.39%