Ethereum Classic

ETC · 美元计价

$6.92

≈ ￥45.672

-3.22% (-$0.23)

更新于 2026-11-03 11:15:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.15

24H 成交量

$137.61万

流通市值

$10.92亿

24H 涨跌额

(-$0.23)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$106.88万	$157.96万	-3.36%
601	FIDABonfida	$0.01577	$0.01663	$0.01564	$12.04万	$1,580.06万	-4.48%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06284	$0.0738	$0.0586	$1,004.86万	$6,833.15万	-8.76%
11	SNDKBSNDKB	$1091.45	$1,197.98	$1,068.90	$5,302.74万	—	-7.87%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
595	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.63万	$1.02亿	-4.18%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
399	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.94万	$273.22万	-7.60%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
249	ARKMArkham	$0.1143	$0.1147	$0.1099	$60.04万	$6,380.18万	1.06%
65	AMDBAMDB	$475.78	$520.50	$466.43	$520.40万	—	-8.03%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$9,927.98万	$38.64亿	-0.12%
557	ILVIlluvium	$2.86	$3.02	$2.85	$16.04万	$2,376.82万	-4.35%
25	SUISui	$0.8681	$0.9083	$0.8621	$2,171.13万	$36.31亿	-3.66%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
481	BREVBrevis	$0.0778	$0.082	$0.0773	$22.44万	$1,979.23万	-5.01%