Ethereum

ETH · 美元计价

$2255.71

≈ ￥14887.69

-1.58% (-$36.26)

更新于 2026-11-03 16:30:03

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2291.97

24H 成交量

$4.49亿

流通市值

$2,755.09亿

24H 涨跌额

(-$36.26)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.26万	$157.96万	-4.64%
610	FIDABonfida	$0.01565	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.81%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
48	牛来牛来 (Niu Lai)	$0.0593	$0.07248	$0.0586	$808.28万	$6,833.15万	-14.84%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,119.25万	—	-8.13%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
584	SFPSafePal Token	$0.2004	$0.211	$0.2	$13.58万	$1.02亿	-3.52%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
362	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.93万	$273.22万	-8.63%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.40万	$6,380.18万	1.43%
67	AMDBAMDB	$473.91	$517.56	$466.43	$523.26万	—	-8.22%
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
568	ILVIlluvium	$2.85	$2.96	$2.85	$14.57万	$2,376.82万	-3.39%
26	SUISui	$0.8623	$0.8958	$0.8595	$1,953.66万	$36.31亿	-3.22%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
507	BREVBrevis	$0.0772	$0.0816	$0.0769	$19.19万	$1,979.23万	-2.28%