SynFutures

F · 美元计价

$0.002671

≈ ￥0.017629

-4.54% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00283

24H 最低

$0.002671

今日开盘

$0.002798

24H 成交量

$15.94万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.68万	$157.96万	-3.35%
600	FIDABonfida	$0.0157	$0.01663	$0.01564	$12.07万	$1,580.06万	-5.02%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06255	$0.0738	$0.0586	$1,005.08万	$6,833.15万	-8.30%
11	SNDKBSNDKB	$1091.94	$1,197.98	$1,068.90	$5,303.11万	—	-7.69%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
596	SFPSafePal Token	$0.2013	$0.2131	$0.201	$12.58万	$1.02亿	-4.28%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
249	ARKMArkham	$0.1137	$0.1147	$0.1099	$59.46万	$6,380.18万	0.71%
65	AMDBAMDB	$475.64	$520.50	$466.43	$518.14万	—	-7.98%
7	USD1USD1	$0.99818	$0.9994	$0.99755	$9,662.79万	$38.64亿	-0.10%
558	ILVIlluvium	$2.86	$3.02	$2.85	$15.65万	$2,376.82万	-4.35%
25	SUISui	$0.8656	$0.9083	$0.8639	$2,122.33万	$36.31亿	-4.07%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
481	BREVBrevis	$0.0775	$0.0821	$0.0775	$22.37万	$1,979.23万	-5.03%