Artificial Superintelligence A

FET · 美元计价

$0.1551

≈ ￥1.0237

-3.96% (-$0.01)

更新于 2026-11-03 12:40:02

24H 最高

$0.1617

24H 最低

$0.1529

今日开盘

$0.1615

24H 成交量

$542.77万

流通市值

$4.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$109.15万	$157.96万	-5.00%
607	FIDABonfida	$0.01586	$0.0165	$0.01564	$11.50万	$1,580.06万	-3.82%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	牛来牛来 (Niu Lai)	$0.06304	$0.07248	$0.0586	$879.77万	$6,833.15万	-11.63%
11	SNDKBSNDKB	$1086.25	$1,194.89	$1,068.90	$5,257.97万	—	-8.91%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.04万	$1.02亿	-3.83%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
395	TOWNSTowns	$0.00127	$0.001391	$0.001239	$33.14万	$273.22万	-6.89%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
232	ARKMArkham	$0.1151	$0.1155	$0.1099	$65.32万	$6,380.18万	2.13%
67	AMDBAMDB	$472.73	$520.50	$466.43	$520.15万	—	-9.00%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.00%
561	ILVIlluvium	$2.9	$2.99	$2.85	$15.32万	$2,376.82万	-3.01%
25	SUISui	$0.8709	$0.9021	$0.8615	$2,093.18万	$36.31亿	-3.32%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	BREVBrevis	$0.0788	$0.0817	$0.0773	$22.73万	$1,979.23万	-3.55%