FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
537	ACMAC Milan Fan Token	$0.241	$0.243	$0.235	$15.71万	$160.06万	0.42%
568	FIDABonfida	$0.01613	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.66%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.0663	$879.84万	$6,746.68万	4.31%
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
607	SFPSafePal Token	$0.2078	$0.2153	$0.2054	$10.14万	$1.07亿	-3.30%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
512	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
348	ARKMArkham	$0.1133	$0.1142	$0.1099	$35.82万	$6,464.09万	-0.53%
130	AMDBAMDB	$494.89	$520.50	$493.16	$140.24万	—	-3.63%
8	USD1USD1	$0.99829	$0.9994	$0.99821	$7,203.95万	$38.70亿	-0.06%
549	ILVIlluvium	$2.9	$3.04	$2.90	$14.70万	$2,509.65万	-4.29%
24	SUISui	$0.8859	$0.9088	$0.8812	$1,970.73万	$37.26亿	-1.80%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
425	BREVBrevis	$0.0796	$0.0834	$0.0778	$26.98万	$2,026.73万	-1.36%