Flow
FLOW · 美元计价
$0.01693
≈ ￥0.111738
-11.82% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.01929
24H 最低
$0.01645
今日开盘
$0.0192
24H 成交量
$65.94万
流通市值
$3,124.40万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 264 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.59万 | $138.35万 | -5.16% |
| 412 |
FIDABonfida
|
$0.01322 | $0.01464 | $0.01264 | $31.35万 | $1,373.54万 | -9.20% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05045 | $0.05914 | $0.0433 | $1,033.86万 | $5,297.83万 | -13.47% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.9 | $865.84 | $829.50 | $535.53万 | $1.10亿 | -2.13% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.73% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.42万 | $219.01万 | -8.53% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.58万 | $5,089.56万 | -5.95% |
| 217 |
AMDBAMDB
|
$518.46 | $524.67 | $513.47 | $85.67万 | — | -1.12% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.78万 | $1,955.02万 | -5.29% |
| 14 |
SUISui
|
$0.7078 | $0.7778 | $0.6755 | $5,004.15万 | $30.33亿 | -8.13% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 496 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.96万 | $1,547.09万 | -7.58% |