Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-0.72% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1115

24H 成交量

$13.62万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$98.15万	$157.96万	-4.98%
587	FIDABonfida	$0.0158	$0.01667	$0.01579	$11.83万	$1,580.06万	-3.78%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06082	$0.0738	$0.06013	$950.55万	$6,833.15万	-11.12%
11	SNDKBSNDKB	$1098.86	$1,197.98	$1,092.79	$4,780.79万	—	-5.30%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
588	SFPSafePal Token	$0.2034	$0.2131	$0.2023	$11.72万	$1.02亿	-4.33%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
410	TOWNSTowns	$0.00128	$0.001391	$0.001277	$30.38万	$273.22万	-5.88%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
289	ARKMArkham	$0.1125	$0.1139	$0.1099	$48.92万	$6,380.18万	-0.35%
100	AMDBAMDB	$476.68	$520.50	$475.97	$251.17万	—	-6.40%
8	USD1USD1	$0.99789	$0.9994	$0.99755	$7,753.33万	$38.64亿	-0.12%
556	ILVIlluvium	$2.89	$3.02	$2.85	$15.04万	$2,376.82万	-3.34%
26	SUISui	$0.8697	$0.9088	$0.8668	$2,036.20万	$36.31亿	-2.51%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
441	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.45万	$1,979.23万	-2.00%