Gram (prev. Toncoin)

GRAM · 美元计价

$1.199

≈ ￥7.9134

-2.20% (-$0.03)

更新于 2026-11-03 00:55:02

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.226

24H 成交量

$275.81万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
195	ACMAC Milan Fan Token	$0.24	$0.262	$0.235	$77.64万	$160.06万	0.42%
573	FIDABonfida	$0.01611	$0.01667	$0.01609	$12.01万	$1,645.40万	-2.95%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	牛来牛来 (Niu Lai)	$0.0685	$0.0738	$0.0663	$879.51万	$6,746.68万	2.29%
11	SNDKBSNDKB	$1122.98	$1,197.98	$1,117.87	$4,256.95万	—	-4.09%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
609	SFPSafePal Token	$0.2071	$0.2153	$0.2054	$10.32万	$1.07亿	-3.18%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
438	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.24万	$287.85万	-4.53%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
332	ARKMArkham	$0.1132	$0.1142	$0.1099	$38.19万	$6,464.09万	-0.53%
104	AMDBAMDB	$488.89	$520.50	$488.24	$214.56万	—	-4.57%
8	USD1USD1	$0.99814	$0.9994	$0.99792	$7,296.40万	$38.70亿	-0.08%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.75万	$2,509.65万	-3.96%
24	SUISui	$0.8861	$0.9088	$0.8792	$1,986.63万	$37.26亿	-1.67%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.61万	$2,026.73万	-2.09%