HIVE

HIVE · 美元计价

$0.045

≈ ￥0.297

-2.39% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$4.06万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$104.81万	$157.96万	-2.95%
596	FIDABonfida	$0.01586	$0.01667	$0.01564	$12.62万	$1,580.06万	-4.00%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.06424	$0.0738	$0.0586	$994.42万	$6,833.15万	-6.40%
11	SNDKBSNDKB	$1090.22	$1,197.98	$1,068.90	$5,354.43万	—	-7.50%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
592	SFPSafePal Token	$0.2041	$0.2131	$0.201	$12.83万	$1.02亿	-3.22%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
399	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.32万	$273.22万	-4.89%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
265	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.46万	$6,380.18万	0.09%
67	AMDBAMDB	$471.52	$520.50	$466.43	$492.80万	—	-8.38%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,701.16万	$38.64亿	-0.07%
569	ILVIlluvium	$2.89	$3.02	$2.85	$14.98万	$2,376.82万	-3.34%
26	SUISui	$0.8746	$0.9088	$0.8639	$2,170.68万	$36.31亿	-2.70%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	BREVBrevis	$0.0792	$0.0834	$0.0776	$22.90万	$1,979.23万	-2.58%