Immutable X

IMX · 美元计价

$0.1204

≈ ￥0.79464

-2.03% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.1242

24H 最低

$0.1181

今日开盘

$0.1229

24H 成交量

$23.53万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$105.05万	$157.96万	-2.95%
594	FIDABonfida	$0.01584	$0.01667	$0.01564	$12.62万	$1,580.06万	-4.23%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.06537	$0.0738	$0.0586	$996.88万	$6,833.15万	-5.51%
11	SNDKBSNDKB	$1094.22	$1,197.98	$1,068.90	$5,350.08万	—	-7.10%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
591	SFPSafePal Token	$0.2038	$0.2131	$0.201	$12.93万	$1.02亿	-3.23%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
398	TOWNSTowns	$0.001281	$0.001391	$0.001265	$32.37万	$273.22万	-5.25%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.39万	$6,380.18万	-0.18%
67	AMDBAMDB	$473.2	$520.50	$466.43	$493.14万	—	-7.95%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,690.04万	$38.64亿	-0.09%
569	ILVIlluvium	$2.88	$3.02	$2.85	$15.04万	$2,376.82万	-4.00%
26	SUISui	$0.875	$0.9088	$0.8639	$2,179.34万	$36.31亿	-2.81%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	BREVBrevis	$0.0793	$0.0834	$0.0776	$23.00万	$1,979.23万	-2.46%