io.net

IO · 美元计价

$0.1217

≈ ￥0.80322

-7.45% (-$0.01)

更新于 2026-11-03 11:35:02

24H 最高

$0.1317

24H 最低

$0.1212

今日开盘

$0.1315

24H 成交量

$66.13万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.93万	$157.96万	-4.58%
605	FIDABonfida	$0.01566	$0.01663	$0.01564	$11.53万	$1,580.06万	-5.49%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06351	$0.0738	$0.0586	$1,003.54万	$6,833.15万	-8.51%
11	SNDKBSNDKB	$1087.41	$1,197.98	$1,068.90	$5,302.79万	—	-8.64%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
598	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.28万	$1.02亿	-4.67%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
393	TOWNSTowns	$0.001247	$0.001391	$0.001239	$33.43万	$273.22万	-9.18%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
246	ARKMArkham	$0.1146	$0.115	$0.1099	$61.07万	$6,380.18万	0.79%
67	AMDBAMDB	$474.87	$520.50	$466.43	$520.52万	—	-8.44%
7	USD1USD1	$0.99818	$0.99938	$0.99755	$1.00亿	$38.64亿	-0.10%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.63万	$2,376.82万	-5.30%
25	SUISui	$0.8635	$0.9083	$0.8621	$2,160.94万	$36.31亿	-4.64%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
482	BREVBrevis	$0.0777	$0.082	$0.0773	$22.03万	$1,979.23万	-5.24%