IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.99% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.000729

24H 最低

$0.000688

今日开盘

$0.000704

24H 成交量

$56.67万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
166	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$98.74万	$157.96万	-5.39%
584	FIDABonfida	$0.0158	$0.01667	$0.01579	$11.93万	$1,580.06万	-3.66%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	牛来牛来 (Niu Lai)	$0.06059	$0.0738	$0.0601	$954.12万	$6,833.15万	-11.04%
11	SNDKBSNDKB	$1093.06	$1,197.98	$1,091.37	$4,831.95万	—	-5.67%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
588	SFPSafePal Token	$0.2029	$0.2131	$0.2023	$11.73万	$1.02亿	-4.34%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
606	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
409	TOWNSTowns	$0.00128	$0.001391	$0.001277	$30.22万	$273.22万	-5.67%
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
289	ARKMArkham	$0.1129	$0.1139	$0.1099	$48.67万	$6,380.18万	0.18%
95	AMDBAMDB	$475.24	$520.50	$475.24	$253.20万	—	-6.68%
8	USD1USD1	$0.99795	$0.9994	$0.99755	$7,839.87万	$38.64亿	-0.11%
556	ILVIlluvium	$2.88	$3.02	$2.85	$14.94万	$2,376.82万	-3.36%
26	SUISui	$0.87	$0.9088	$0.8668	$2,015.60万	$36.31亿	-2.23%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
445	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.15万	$1,979.23万	-1.88%