Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$112.28万	$157.96万	-5.86%
608	FIDABonfida	$0.01571	$0.01637	$0.01564	$11.23万	$1,580.06万	-4.03%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$848.97万	$6,833.15万	-12.07%
11	SNDKBSNDKB	$1078.62	$1,188.98	$1,068.90	$5,217.34万	—	-9.15%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
597	SFPSafePal Token	$0.202	$0.211	$0.2009	$12.08万	$1.02亿	-3.86%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
396	TOWNSTowns	$0.001261	$0.001391	$0.001239	$33.29万	$273.22万	-6.59%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.91万	$6,380.18万	2.33%
67	AMDBAMDB	$469.6	$518.96	$466.43	$527.19万	—	-9.48%
6	USD1USD1	$0.99893	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
568	ILVIlluvium	$2.87	$2.97	$2.85	$14.86万	$2,376.82万	-3.37%
25	SUISui	$0.865	$0.8958	$0.8615	$2,028.78万	$36.31亿	-3.31%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.38万	$1,979.23万	-3.11%