Liquity

LQTY · 美元计价

$0.1947

≈ ￥1.285

-1.67% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.1999

24H 最低

$0.1927

今日开盘

$0.198

24H 成交量

$31.69万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
167	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$97.37万	$157.96万	-4.18%
587	FIDABonfida	$0.01588	$0.01667	$0.01585	$11.82万	$1,580.06万	-3.93%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	牛来牛来 (Niu Lai)	$0.06621	$0.0738	$0.06588	$880.11万	$6,833.15万	-4.16%
11	SNDKBSNDKB	$1110.45	$1,197.98	$1,106.05	$4,618.43万	—	-4.61%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
589	SFPSafePal Token	$0.2036	$0.2132	$0.2023	$11.71万	$1.02亿	-4.46%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
410	TOWNSTowns	$0.001282	$0.001391	$0.001277	$30.07万	$273.22万	-6.01%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
302	ARKMArkham	$0.113	$0.1139	$0.1099	$46.73万	$6,380.18万	-0.35%
100	AMDBAMDB	$480	$520.50	$479.47	$244.17万	—	-6.10%
9	USD1USD1	$0.99783	$0.9994	$0.99755	$7,649.54万	$38.64亿	-0.15%
551	ILVIlluvium	$2.88	$3.02	$2.85	$15.60万	$2,376.82万	-4.32%
25	SUISui	$0.87	$0.9088	$0.8678	$2,084.14万	$36.31亿	-3.25%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
434	BREVBrevis	$0.0783	$0.0834	$0.0778	$27.17万	$1,979.23万	-2.73%