Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.92万	$157.96万	-5.44%
615	FIDABonfida	$0.01567	$0.01635	$0.01564	$11.02万	$1,580.06万	-3.75%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
47	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$826.35万	$6,833.15万	-11.00%
11	SNDKBSNDKB	$1083.99	$1,188.98	$1,068.90	$5,207.91万	—	-8.12%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
596	SFPSafePal Token	$0.201	$0.211	$0.2006	$12.28万	$1.02亿	-4.10%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
393	TOWNSTowns	$0.001246	$0.001391	$0.001239	$33.44万	$273.22万	-6.95%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
219	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.59万	$6,380.18万	1.53%
66	AMDBAMDB	$471.83	$518.44	$466.43	$528.64万	—	-8.65%
6	USD1USD1	$0.99912	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
566	ILVIlluvium	$2.85	$2.96	$2.85	$14.98万	$2,376.82万	-3.39%
25	SUISui	$0.8624	$0.8958	$0.8595	$2,009.92万	$36.31亿	-3.17%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
479	BREVBrevis	$0.077	$0.0816	$0.0769	$22.26万	$1,979.23万	-3.39%