MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-03 08:20:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$104.70万	$157.96万	-3.36%
596	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.32万	$1,580.06万	-3.95%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.0644	$0.0738	$0.0586	$996.39万	$6,833.15万	-6.04%
11	SNDKBSNDKB	$1096.63	$1,197.98	$1,068.90	$5,333.18万	—	-6.36%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
588	SFPSafePal Token	$0.2049	$0.2131	$0.201	$12.84万	$1.02亿	-2.43%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
399	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.24万	$273.22万	-4.88%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
267	ARKMArkham	$0.1133	$0.1142	$0.1099	$55.38万	$6,380.18万	0.62%
67	AMDBAMDB	$472.58	$520.50	$466.43	$483.72万	—	-7.90%
8	USD1USD1	$0.99825	$0.9994	$0.99755	$8,630.63万	$38.64亿	-0.08%
567	ILVIlluvium	$2.89	$3.02	$2.85	$15.18万	$2,376.82万	-3.02%
26	SUISui	$0.8776	$0.9088	$0.8639	$2,170.62万	$36.31亿	-1.94%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
471	BREVBrevis	$0.0795	$0.0834	$0.0776	$23.42万	$1,979.23万	-0.75%