Mitosis

MITO · 美元计价

$0.00723

≈ ￥0.047718

-3.60% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.0075

24H 成交量

$73.51万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.31万	$154.88万	0.00%
514	FIDABonfida	$0.01639	$0.01682	$0.01547	$22.17万	$1,629.67万	1.49%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	牛来牛来 (Niu Lai)	$0.06418	$0.0685	$0.05751	$647.29万	$6,335.39万	4.22%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.23	$1,148.98	$1,015.56	$6,151.35万	$1.10亿	-8.15%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
628	SFPSafePal Token	$0.2234	$0.23	$0.2054	$11.92万	$1.11亿	4.39%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.71万	$264.16万	0.00%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.08万	$6,516.69万	0.53%
91	AMDBAMDB	$492.4	$527.00	$471.98	$369.95万	—	-5.76%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.01%
457	ILVIlluvium	$3.1	$3.20	$2.85	$27.34万	$2,582.18万	5.44%
13	SUISui	$0.922	$0.9566	$0.8578	$4,650.66万	$38.68亿	2.58%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
551	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.10万	$1,973.66万	1.52%