Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.46% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$9.03万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$99.07万	$157.96万	-4.18%
582	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.85万	$1,580.06万	-3.65%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	牛来牛来 (Niu Lai)	$0.06044	$0.0738	$0.05864	$974.02万	$6,833.15万	-11.87%
11	SNDKBSNDKB	$1089.74	$1,197.98	$1,077.20	$4,996.19万	—	-6.09%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
587	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.15万	$1.02亿	-4.75%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
409	TOWNSTowns	$0.001274	$0.001391	$0.001265	$30.88万	$273.22万	-5.91%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
283	ARKMArkham	$0.1129	$0.1139	$0.1099	$50.66万	$6,380.18万	0.45%
84	AMDBAMDB	$474.93	$520.50	$470.76	$343.41万	—	-6.77%
9	USD1USD1	$0.99815	$0.9994	$0.99755	$8,042.06万	$38.64亿	-0.09%
559	ILVIlluvium	$2.87	$3.02	$2.85	$15.20万	$2,376.82万	-4.33%
26	SUISui	$0.873	$0.9088	$0.8639	$2,134.10万	$36.31亿	-2.03%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
445	BREVBrevis	$0.0783	$0.0834	$0.0776	$26.68万	$1,979.23万	-2.37%