Osmosis

OSMO · 美元计价

$0.045

≈ ￥0.297

-5.06% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0474

24H 成交量

$42.42万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$98.86万	$157.96万	-5.00%
583	FIDABonfida	$0.01571	$0.01667	$0.01564	$12.76万	$1,580.06万	-4.32%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	牛来牛来 (Niu Lai)	$0.0603	$0.0738	$0.05864	$972.43万	$6,833.15万	-12.36%
11	SNDKBSNDKB	$1083.94	$1,197.98	$1,077.20	$4,957.32万	—	-6.63%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
586	SFPSafePal Token	$0.202	$0.2131	$0.201	$12.13万	$1.02亿	-4.94%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
410	TOWNSTowns	$0.001271	$0.001391	$0.001265	$30.80万	$273.22万	-6.34%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
285	ARKMArkham	$0.1124	$0.1139	$0.1099	$49.86万	$6,380.18万	-0.27%
88	AMDBAMDB	$473.05	$520.50	$470.76	$305.47万	—	-7.09%
8	USD1USD1	$0.99815	$0.9994	$0.99755	$7,998.31万	$38.64亿	-0.10%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.19万	$2,376.82万	-4.67%
26	SUISui	$0.8682	$0.9088	$0.8639	$2,082.97万	$36.31亿	-2.59%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
443	BREVBrevis	$0.0778	$0.0834	$0.0776	$26.60万	$1,979.23万	-2.87%