PAX Gold
PAXG · 美元计价
$3850.99
≈ ￥25416.53
-0.44% (-$17.09)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$3,885.20
24H 最低
$3,850.02
今日开盘
$3868.08
24H 成交量
$713.88万
流通市值
$17.34亿
24H 涨跌额
(-$17.09)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $55.04万 | $142.50万 | -2.35% |
| 424 |
FIDABonfida
|
$0.01391 | $0.01538 | $0.01386 | $22.92万 | $1,463.97万 | -5.44% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.054 | $0.06547 | $0.05133 | $644.44万 | $6,116.40万 | -10.40% |
| 35 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.41 | $889.59 | $849.68 | $1,109.83万 | $1.10亿 | -0.49% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 577 |
SFPSafePal Token
|
$0.1763 | $0.1958 | $0.175 | $8.05万 | $9,658.03万 | -8.61% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 479 |
TOWNSTowns
|
$0.00103 | $0.001136 | $0.001024 | $17.35万 | $234.75万 | -7.21% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 217 |
ARKMArkham
|
$0.0898 | $0.0972 | $0.089 | $64.38万 | $5,467.77万 | -6.75% |
| 177 |
AMDBAMDB
|
$521.9 | $538.99 | $520.55 | $87.96万 | — | -1.68% |
| 6 |
USD1USD1
|
$0.99877 | $0.9994 | $0.9985 | $1.46亿 | $31.23亿 | -0.02% |
| 305 |
ILVIlluvium
|
$2.36 | $2.66 | $2.34 | $39.15万 | $2,176.60万 | -10.27% |
| 20 |
SUISui
|
$0.7383 | $0.8149 | $0.7339 | $2,700.88万 | $33.17亿 | -8.25% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 494 |
BREVBrevis
|
$0.0614 | $0.0663 | $0.0613 | $16.38万 | $1,636.42万 | -5.97% |