PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.57万	$157.96万	-4.22%
613	FIDABonfida	$0.0158	$0.01635	$0.01563	$10.89万	$1,580.06万	-2.83%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	牛来牛来 (Niu Lai)	$0.06136	$0.07248	$0.0586	$809.07万	$6,833.15万	-13.75%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
580	SFPSafePal Token	$0.2028	$0.211	$0.2	$13.55万	$1.02亿	-2.73%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
212	ARKMArkham	$0.1138	$0.1166	$0.1099	$73.37万	$6,380.18万	1.52%
66	AMDBAMDB	$478.4	$517.23	$466.43	$523.45万	—	-7.32%
6	USD1USD1	$0.99919	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
570	ILVIlluvium	$2.88	$2.96	$2.85	$14.35万	$2,376.82万	-2.37%
26	SUISui	$0.8687	$0.8943	$0.8595	$1,955.59万	$36.31亿	-2.66%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
520	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.21万	$1,979.23万	-1.90%