Power Ledger

POWR · 美元计价

$0.0551

≈ ￥0.36366

-4.01% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0616

24H 最低

$0.054

今日开盘

$0.0574

24H 成交量

$65.98万

流通市值

$3,115.60万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
212	ACMAC Milan Fan Token	$0.254	$0.262	$0.235	$68.83万	$160.06万	5.39%
572	FIDABonfida	$0.01614	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.60%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	牛来牛来 (Niu Lai)	$0.06944	$0.0738	$0.0663	$878.29万	$6,746.68万	3.84%
12	SNDKBSNDKB	$1125.94	$1,197.98	$1,117.87	$4,179.31万	—	-3.87%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.39万	$1.07亿	-3.41%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
433	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.28万	$287.85万	-4.25%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
336	ARKMArkham	$0.1132	$0.1142	$0.1099	$37.53万	$6,464.09万	-0.26%
106	AMDBAMDB	$491.89	$520.50	$489.28	$205.80万	—	-4.07%
8	USD1USD1	$0.99825	$0.9994	$0.99818	$7,212.15万	$38.70亿	-0.07%
548	ILVIlluvium	$2.91	$3.04	$2.89	$15.15万	$2,509.65万	-3.64%
24	SUISui	$0.8871	$0.9088	$0.8792	$1,982.55万	$37.26亿	-1.44%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
432	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.54万	$2,026.73万	-1.98%