Prometeus

PROM · 美元计价

$5.349

≈ ￥35.3034

-3.64% (-$0.20)

更新于 2026-11-03 10:10:01

24H 最高

$5.57

24H 最低

$5.34

今日开盘

$5.551

24H 成交量

$169.53万

流通市值

$9,863.44万

24H 涨跌额

(-$0.20)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.05万	$157.96万	-2.94%
598	FIDABonfida	$0.0157	$0.01663	$0.01564	$12.27万	$1,580.06万	-4.96%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.06287	$0.0738	$0.0586	$997.14万	$6,833.15万	-9.11%
11	SNDKBSNDKB	$1095.76	$1,197.98	$1,068.90	$5,315.32万	—	-7.23%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
591	SFPSafePal Token	$0.2021	$0.2131	$0.201	$12.88万	$1.02亿	-4.31%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
398	TOWNSTowns	$0.001263	$0.001391	$0.001262	$32.32万	$273.22万	-7.13%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.33万	$6,380.18万	-0.62%
67	AMDBAMDB	$476.96	$520.50	$466.43	$499.24万	—	-7.56%
8	USD1USD1	$0.99817	$0.9994	$0.99755	$8,845.40万	$38.64亿	-0.08%
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.38万	$2,376.82万	-4.33%
26	SUISui	$0.8672	$0.9083	$0.8639	$2,095.53万	$36.31亿	-4.07%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	BREVBrevis	$0.0781	$0.0834	$0.0776	$22.61万	$1,979.23万	-5.10%