Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 14:30:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
153	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.13万	$157.96万	-5.04%
616	FIDABonfida	$0.01569	$0.01635	$0.01564	$10.95万	$1,580.06万	-3.57%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	牛来牛来 (Niu Lai)	$0.06083	$0.07248	$0.0586	$838.49万	$6,833.15万	-10.83%
11	SNDKBSNDKB	$1079.95	$1,188.98	$1,068.90	$5,206.60万	—	-8.75%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
596	SFPSafePal Token	$0.2015	$0.211	$0.2009	$12.11万	$1.02亿	-3.68%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.39万	$273.22万	-6.19%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
216	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.61万	$6,380.18万	2.07%
67	AMDBAMDB	$470.7	$518.44	$466.43	$529.54万	—	-9.07%
6	USD1USD1	$0.99907	$0.99938	$0.99755	$1.14亿	$38.64亿	-0.02%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.76万	$2,376.82万	-3.05%
25	SUISui	$0.866	$0.8958	$0.8615	$2,010.11万	$36.31亿	-2.71%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.39万	$1,979.23万	-2.99%