Raydium

RAY · 美元计价

$1.54

≈ ￥10.164

-5.21% (-$0.08)

更新于 2026-11-03 05:55:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6246

24H 成交量

$93.67万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
170	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.85万	$157.96万	-4.18%
592	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.56万	$1,580.06万	-3.46%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	牛来牛来 (Niu Lai)	$0.06156	$0.0738	$0.0586	$1,005.15万	$6,833.15万	-10.83%
11	SNDKBSNDKB	$1088.88	$1,197.98	$1,068.90	$5,242.36万	—	-6.71%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
593	SFPSafePal Token	$0.2041	$0.2131	$0.201	$12.45万	$1.02亿	-3.73%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
401	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.53万	$273.22万	-4.58%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
267	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.19万	$6,380.18万	-0.35%
78	AMDBAMDB	$469.75	$520.50	$466.43	$399.82万	—	-8.15%
8	USD1USD1	$0.99816	$0.9994	$0.99755	$8,238.94万	$38.64亿	-0.09%
563	ILVIlluvium	$2.89	$3.02	$2.85	$15.60万	$2,376.82万	-3.67%
25	SUISui	$0.8793	$0.9088	$0.8639	$2,244.51万	$36.31亿	-1.96%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
445	BREVBrevis	$0.08	$0.0834	$0.0776	$26.86万	$1,979.23万	-0.25%