RedStone

RED · 美元计价

$0.1348

≈ ￥0.88968

-1.17% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1364

24H 成交量

$334.94万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
169	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$95.52万	$157.96万	-4.15%
582	FIDABonfida	$0.016	$0.01667	$0.01585	$12.08万	$1,580.06万	-3.50%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	牛来牛来 (Niu Lai)	$0.06715	$0.0738	$0.06661	$881.31万	$6,833.15万	-1.00%
11	SNDKBSNDKB	$1120.16	$1,197.98	$1,106.05	$4,567.90万	—	-4.14%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
593	SFPSafePal Token	$0.2047	$0.2142	$0.2023	$11.60万	$1.02亿	-4.44%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
422	TOWNSTowns	$0.001288	$0.001391	$0.001277	$29.25万	$273.22万	-5.92%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
321	ARKMArkham	$0.1136	$0.1141	$0.1099	$41.44万	$6,380.18万	-0.35%
100	AMDBAMDB	$484.28	$520.50	$480.21	$238.69万	—	-5.46%
8	USD1USD1	$0.99803	$0.9994	$0.99755	$7,788.84万	$38.64亿	-0.09%
551	ILVIlluvium	$2.9	$3.03	$2.85	$15.67万	$2,376.82万	-4.29%
25	SUISui	$0.878	$0.9088	$0.8678	$2,084.99万	$36.31亿	-2.51%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
437	BREVBrevis	$0.0787	$0.0834	$0.0778	$27.12万	$1,979.23万	-2.72%