Sapien

SAPIEN · 美元计价

$0.04933

≈ ￥0.325578

-2.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05083

24H 成交量

$19.50万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.38万	$157.96万	-2.95%
592	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.53万	$1,580.06万	-3.95%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	牛来牛来 (Niu Lai)	$0.0616	$0.0738	$0.0586	$1,009.05万	$6,833.15万	-9.99%
11	SNDKBSNDKB	$1089.2	$1,197.98	$1,068.90	$5,279.77万	—	-6.37%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
593	SFPSafePal Token	$0.2033	$0.2131	$0.201	$12.52万	$1.02亿	-3.65%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
400	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.49万	$273.22万	-4.09%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
269	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
71	AMDBAMDB	$470.59	$520.50	$466.43	$447.91万	—	-7.85%
8	USD1USD1	$0.99836	$0.9994	$0.99755	$8,454.37万	$38.64亿	-0.07%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.55万	$2,376.82万	-4.00%
26	SUISui	$0.8737	$0.9088	$0.8639	$2,229.27万	$36.31亿	-2.21%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
447	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.83万	$1,979.23万	-1.00%