Spark

SPK · 美元计价

$0.016976

≈ ￥0.112042

2.48% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.017261

24H 最低

$0.015885

今日开盘

$0.016565

24H 成交量

$47.10万

流通市值

$2,882.03万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
410	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.31万	$154.88万	0.44%
514	FIDABonfida	$0.01638	$0.01682	$0.01547	$22.17万	$1,629.67万	1.55%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	牛来牛来 (Niu Lai)	$0.06416	$0.0685	$0.05751	$646.97万	$6,335.39万	4.50%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1047.04	$1,148.98	$1,015.56	$6,157.58万	$1.10亿	-7.80%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
628	SFPSafePal Token	$0.2236	$0.23	$0.2054	$11.92万	$1.11亿	4.58%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
453	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.67万	$264.16万	0.00%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.07万	$6,516.69万	0.61%
91	AMDBAMDB	$493.23	$527.00	$471.98	$369.77万	—	-5.15%
6	USD1USD1	$0.9995	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
455	ILVIlluvium	$3.1	$3.20	$2.85	$27.57万	$2,582.18万	5.09%
13	SUISui	$0.9241	$0.9566	$0.8578	$4,652.61万	$38.68亿	2.84%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
550	BREVBrevis	$0.0801	$0.0804	$0.0742	$19.16万	$1,973.66万	1.39%